2018-04-12T01:19:01.925Z|I-OCEAN7-304-0616641|  25.71   7.862  30.953  29.517 1475.5679 01:18:56.13M
2018-04-12T01:19:06.992Z|I-OCEAN7-304-0616641|  25.71   7.861  30.929  29.492 1475.5353 01:19:01.19M
2018-04-12T01:19:12.054Z|I-OCEAN7-304-0616641|  25.71   7.861  30.886  29.447 1475.4775 01:19:06.25M
2018-04-12T01:19:17.122Z|I-OCEAN7-304-0616641|  25.70   7.860  30.942  29.507 1475.5505 01:19:11.32M
2018-04-12T01:19:22.186Z|I-OCEAN7-304-0616641|  25.73   7.860  30.949  29.514 1475.5594 01:19:16.38M
2018-04-12T01:19:27.249Z|I-OCEAN7-304-0616641|  25.75   7.860  30.963  29.529 1475.5787 01:19:21.45M
2018-04-12T01:19:32.313Z|I-OCEAN7-304-0616641|  25.76   7.861  30.919  29.482 1475.5221 01:19:26.51M
2018-04-12T01:19:37.380Z|I-OCEAN7-304-0616641|  25.74   7.861  30.920  29.483 1475.5226 01:19:31.57M
2018-04-12T01:19:42.445Z|I-OCEAN7-304-0616641|  25.74   7.861  30.892  29.453 1475.4874 01:19:36.64M
2018-04-12T01:19:47.510Z|I-OCEAN7-304-0616641|  25.74   7.862  30.885  29.445 1475.4797 01:19:41.70M
2018-04-12T01:19:52.575Z|I-OCEAN7-304-0616641|  25.73   7.862  30.884  29.444 1475.4783 01:19:46.76M
2018-04-12T01:19:57.640Z|I-OCEAN7-304-0616641|  25.75   7.861  30.883  29.443 1475.4771 01:19:51.83M