2018-04-12T01:14:03.606Z|I-OCEAN7-304-0616641|  25.66   7.859  30.928  29.493 1475.5282 01:13:57.78M
2018-04-12T01:14:08.674Z|I-OCEAN7-304-0616641|  25.66   7.859  30.929  29.494 1475.5292 01:14:02.84M
2018-04-12T01:14:13.739Z|I-OCEAN7-304-0616641|  25.66   7.859  30.890  29.452 1475.4773 01:14:07.91M
2018-04-12T01:14:18.805Z|I-OCEAN7-304-0616641|  25.68   7.859  30.867  29.428 1475.4470 01:14:12.97M
2018-04-12T01:14:23.869Z|I-OCEAN7-304-0616641|  25.68   7.859  30.844  29.404 1475.4177 01:14:18.06M
2018-04-12T01:14:28.934Z|I-OCEAN7-304-0616641|  25.68   7.859  30.869  29.431 1475.4509 01:14:23.12M
2018-04-12T01:14:33.999Z|I-OCEAN7-304-0616641|  25.68   7.859  30.869  29.430 1475.4514 01:14:28.18M
2018-04-12T01:14:39.064Z|I-OCEAN7-304-0616641|  25.69   7.860  30.817  29.376 1475.3850 01:14:33.25M
2018-04-12T01:14:44.127Z|I-OCEAN7-304-0616641|  25.63   7.860  30.818  29.376 1475.3850 01:14:38.31M
2018-04-12T01:14:49.240Z|I-OCEAN7-304-0616641|  25.65   7.860  30.886  29.449 1475.4747 01:14:43.38M
2018-04-12T01:14:54.260Z|I-OCEAN7-304-0616641|  25.67   7.862  30.855  29.413 1475.4396 01:14:48.49M
2018-04-12T01:14:59.325Z|I-OCEAN7-304-0616641|  25.68   7.862  30.845  29.403 1475.4282 01:14:53.51M