2018-04-12T01:12:02.569Z|I-OCEAN7-304-0616641|  25.68   7.859  31.130  29.707 1475.7908 01:11:57.01M
2018-04-12T01:12:07.633Z|I-OCEAN7-304-0616641|  25.68   7.859  31.084  29.657 1475.7307 01:12:01.80M
2018-04-12T01:12:12.699Z|I-OCEAN7-304-0616641|  25.68   7.859  31.030  29.600 1475.6613 01:12:06.86M
2018-04-12T01:12:17.764Z|I-OCEAN7-304-0616641|  25.68   7.859  30.988  29.556 1475.6069 01:12:11.93M
2018-04-12T01:12:22.830Z|I-OCEAN7-304-0616641|  25.68   7.859  30.935  29.499 1475.5377 01:12:17.01M
2018-04-12T01:12:27.633Z|I-OCEAN7-304-0616641|  25.74   7.858  30.935  29.501 1475.5350 01:12:22.08M
2018-04-12T01:12:32.697Z|I-OCEAN7-304-0616641|  25.73   7.858  30.934  29.500 1475.5339 01:12:26.86M
2018-04-12T01:12:37.764Z|I-OCEAN7-304-0616641|  25.70   7.858  30.934  29.500 1475.5328 01:12:31.93M
2018-04-12T01:12:42.827Z|I-OCEAN7-304-0616641|  25.64   7.858  30.926  29.491 1475.5203 01:12:37.01M
2018-04-12T01:12:47.896Z|I-OCEAN7-304-0616641|  25.68   7.857  30.909  29.475 1475.4990 01:12:42.08M
2018-04-12T01:12:52.958Z|I-OCEAN7-304-0616641|  25.67   7.857  30.942  29.509 1475.5408 01:12:47.14M
2018-04-12T01:12:58.023Z|I-OCEAN7-304-0616641|  25.67   7.857  30.906  29.471 1475.4945 01:12:52.20M