2018-04-12T01:06:03.472Z|I-OCEAN7-304-0616641|  25.62   7.862  30.863  29.422 1475.4520 01:05:57.62M
2018-04-12T01:06:08.538Z|I-OCEAN7-304-0616641|  25.61   7.862  30.862  29.420 1475.4490 01:06:02.69M
2018-04-12T01:06:13.601Z|I-OCEAN7-304-0616641|  25.61   7.862  31.018  29.585 1475.6528 01:06:07.75M
2018-04-12T01:06:18.668Z|I-OCEAN7-304-0616641|  25.60   7.862  30.978  29.543 1475.5997 01:06:12.81M
2018-04-12T01:06:23.733Z|I-OCEAN7-304-0616641|  25.58   7.862  30.955  29.519 1475.5686 01:06:17.88M
2018-04-12T01:06:28.797Z|I-OCEAN7-304-0616641|  25.63   7.861  30.852  29.411 1475.4342 01:06:22.94M
2018-04-12T01:06:33.861Z|I-OCEAN7-304-0616641|  25.63   7.861  30.887  29.448 1475.4783 01:06:28.03M
2018-04-12T01:06:38.927Z|I-OCEAN7-304-0616641|  25.63   7.861  30.851  29.410 1475.4305 01:06:33.09M
2018-04-12T01:06:43.993Z|I-OCEAN7-304-0616641|  25.60   7.861  30.850  29.409 1475.4299 01:06:38.16M
2018-04-12T01:06:49.054Z|I-OCEAN7-304-0616641|  25.60   7.861  30.907  29.470 1475.5040 01:06:43.22M
2018-04-12T01:06:54.123Z|I-OCEAN7-304-0616641|  25.60   7.860  30.908  29.470 1475.5027 01:06:48.28M
2018-04-12T01:06:59.187Z|I-OCEAN7-304-0616641|  25.60   7.860  30.847  29.407 1475.4227 01:06:53.35M