2018-04-12T00:59:04.114Z|I-OCEAN7-304-0616641|  25.58   7.857  30.718  29.273 1475.2478 00:58:58.25M
2018-04-12T00:59:09.180Z|I-OCEAN7-304-0616641|  25.58   7.857  30.682  29.235 1475.2007 00:59:03.32M
2018-04-12T00:59:14.246Z|I-OCEAN7-304-0616641|  25.57   7.857  30.621  29.171 1475.1212 00:59:08.38M
2018-04-12T00:59:19.310Z|I-OCEAN7-304-0616641|  25.57   7.857  30.585  29.133 1475.0730 00:59:13.45M
2018-04-12T00:59:24.378Z|I-OCEAN7-304-0616641|  25.59   7.857  30.628  29.178 1475.1289 00:59:18.51M
2018-04-12T00:59:29.441Z|I-OCEAN7-304-0616641|  25.59   7.854  30.723  29.281 1475.2465 00:59:23.58M
2018-04-12T00:59:34.507Z|I-OCEAN7-304-0616641|  25.58   7.854  30.766  29.326 1475.3016 00:59:28.64M
2018-04-12T00:59:39.571Z|I-OCEAN7-304-0616641|  25.58   7.855  30.728  29.286 1475.2532 00:59:33.70M
2018-04-12T00:59:44.637Z|I-OCEAN7-304-0616641|  25.55   7.855  30.697  29.253 1475.2137 00:59:38.77M
2018-04-12T00:59:49.702Z|I-OCEAN7-304-0616641|  25.53   7.855  30.687  29.242 1475.2004 00:59:43.83M
2018-04-12T00:59:54.767Z|I-OCEAN7-304-0616641|  25.53   7.856  30.785  29.345 1475.3296 00:59:48.89M
2018-04-12T00:59:59.829Z|I-OCEAN7-304-0616641|  25.58   7.856  30.820  29.382 1475.3761 00:59:53.96M