2018-04-12T00:57:02.815Z|I-OCEAN7-304-0616641|  25.55   7.858  30.779  29.336 1475.3281 00:56:56.93M
2018-04-12T00:57:07.879Z|I-OCEAN7-304-0616641|  25.55   7.858  30.778  29.336 1475.3264 00:57:02.02M
2018-04-12T00:57:12.943Z|I-OCEAN7-304-0616641|  25.59   7.858  30.749  29.305 1475.2885 00:57:07.08M
2018-04-12T00:57:18.011Z|I-OCEAN7-304-0616641|  25.57   7.857  30.749  29.305 1475.2874 00:57:12.14M
2018-04-12T00:57:23.077Z|I-OCEAN7-304-0616641|  25.57   7.857  30.724  29.279 1475.2545 00:57:17.21M
2018-04-12T00:57:28.142Z|I-OCEAN7-304-0616641|  25.62   7.857  30.734  29.290 1475.2684 00:57:22.28M
2018-04-12T00:57:33.206Z|I-OCEAN7-304-0616641|  25.56   7.857  30.710  29.265 1475.2355 00:57:27.34M
2018-04-12T00:57:38.272Z|I-OCEAN7-304-0616641|  25.58   7.857  30.650  29.201 1475.1572 00:57:32.40M
2018-04-12T00:57:43.077Z|I-OCEAN7-304-0616641|  25.52   7.857  30.704  29.258 1475.2275 00:57:37.47M
2018-04-12T00:57:48.139Z|I-OCEAN7-304-0616641|  25.53   7.857  30.644  29.195 1475.1504 00:57:42.28M
2018-04-12T00:57:53.204Z|I-OCEAN7-304-0616641|  25.53   7.854  30.645  29.198 1475.1432 00:57:47.34M
2018-04-12T00:57:58.269Z|I-OCEAN7-304-0616641|  25.56   7.854  30.867  29.433 1475.4326 00:57:52.40M