2018-04-12T00:53:00.737Z|I-OCEAN7-304-0616641|  25.51   7.853  30.752  29.313 1475.2780 00:52:54.84M
2018-04-12T00:53:05.803Z|I-OCEAN7-304-0616641|  25.51   7.853  30.670  29.227 1475.1711 00:52:59.91M
2018-04-12T00:53:10.868Z|I-OCEAN7-304-0616641|  25.59   7.853  30.699  29.256 1475.2092 00:53:04.97M
2018-04-12T00:53:15.928Z|I-OCEAN7-304-0616641|  25.54   7.853  30.776  29.338 1475.3109 00:53:10.06M
2018-04-12T00:53:20.994Z|I-OCEAN7-304-0616641|  25.54   7.853  30.767  29.329 1475.2997 00:53:15.12M
2018-04-12T00:53:26.064Z|I-OCEAN7-304-0616641|  25.54   7.853  30.766  29.327 1475.2980 00:53:20.18M
2018-04-12T00:53:31.128Z|I-OCEAN7-304-0616641|  25.59   7.854  30.801  29.364 1475.3456 00:53:25.25M
2018-04-12T00:53:36.191Z|I-OCEAN7-304-0616641|  25.53   7.854  30.801  29.364 1475.3441 00:53:30.31M
2018-04-12T00:53:41.257Z|I-OCEAN7-304-0616641|  25.53   7.854  30.791  29.353 1475.3329 00:53:35.37M
2018-04-12T00:53:46.323Z|I-OCEAN7-304-0616641|  25.55   7.855  30.817  29.379 1475.3688 00:53:40.44M
2018-04-12T00:53:51.385Z|I-OCEAN7-304-0616641|  25.55   7.855  30.779  29.339 1475.3215 00:53:45.51M
2018-04-12T00:53:56.448Z|I-OCEAN7-304-0616641|  25.56   7.856  30.738  29.295 1475.2694 00:53:50.57M