2018-04-12T00:53:00.737Z|I-OCEAN7-304-0616641| 25.51 7.853 30.752 29.313 1475.2780 00:52:54.84M 2018-04-12T00:53:05.803Z|I-OCEAN7-304-0616641| 25.51 7.853 30.670 29.227 1475.1711 00:52:59.91M 2018-04-12T00:53:10.868Z|I-OCEAN7-304-0616641| 25.59 7.853 30.699 29.256 1475.2092 00:53:04.97M 2018-04-12T00:53:15.928Z|I-OCEAN7-304-0616641| 25.54 7.853 30.776 29.338 1475.3109 00:53:10.06M 2018-04-12T00:53:20.994Z|I-OCEAN7-304-0616641| 25.54 7.853 30.767 29.329 1475.2997 00:53:15.12M 2018-04-12T00:53:26.064Z|I-OCEAN7-304-0616641| 25.54 7.853 30.766 29.327 1475.2980 00:53:20.18M 2018-04-12T00:53:31.128Z|I-OCEAN7-304-0616641| 25.59 7.854 30.801 29.364 1475.3456 00:53:25.25M 2018-04-12T00:53:36.191Z|I-OCEAN7-304-0616641| 25.53 7.854 30.801 29.364 1475.3441 00:53:30.31M 2018-04-12T00:53:41.257Z|I-OCEAN7-304-0616641| 25.53 7.854 30.791 29.353 1475.3329 00:53:35.37M 2018-04-12T00:53:46.323Z|I-OCEAN7-304-0616641| 25.55 7.855 30.817 29.379 1475.3688 00:53:40.44M 2018-04-12T00:53:51.385Z|I-OCEAN7-304-0616641| 25.55 7.855 30.779 29.339 1475.3215 00:53:45.51M 2018-04-12T00:53:56.448Z|I-OCEAN7-304-0616641| 25.56 7.856 30.738 29.295 1475.2694 00:53:50.57M