2018-04-12T00:48:03.201Z|I-OCEAN7-304-0616641|  25.50   7.855  30.988  29.560 1475.5918 00:47:57.31M
2018-04-12T00:48:08.007Z|I-OCEAN7-304-0616641|  25.50   7.855  31.017  29.590 1475.6298 00:48:02.37M
2018-04-12T00:48:13.073Z|I-OCEAN7-304-0616641|  25.50   7.855  31.016  29.589 1475.6300 00:48:07.18M
2018-04-12T00:48:18.139Z|I-OCEAN7-304-0616641|  25.45   7.856  30.952  29.521 1475.5463 00:48:12.24M
2018-04-12T00:48:23.203Z|I-OCEAN7-304-0616641|  25.51   7.856  30.915  29.482 1475.5006 00:48:17.31M
2018-04-12T00:48:28.268Z|I-OCEAN7-304-0616641|  25.49   7.857  30.859  29.422 1475.4290 00:48:22.37M
2018-04-12T00:48:33.332Z|I-OCEAN7-304-0616641|  25.49   7.858  30.803  29.362 1475.3588 00:48:27.44M
2018-04-12T00:48:38.400Z|I-OCEAN7-304-0616641|  25.49   7.858  30.835  29.395 1475.4009 00:48:32.50M
2018-04-12T00:48:43.465Z|I-OCEAN7-304-0616641|  25.48   7.859  30.911  29.475 1475.5012 00:48:37.56M
2018-04-12T00:48:48.527Z|I-OCEAN7-304-0616641|  25.52   7.858  30.855  29.417 1475.4285 00:48:42.63M
2018-04-12T00:48:53.594Z|I-OCEAN7-304-0616641|  25.52   7.858  30.855  29.416 1475.4283 00:48:47.69M
2018-04-12T00:48:58.658Z|I-OCEAN7-304-0616641|  25.46   7.858  30.861  29.423 1475.4343 00:48:52.75M