2018-04-12T00:46:01.643Z|I-OCEAN7-304-0616641|  25.46   7.857  30.741  29.298 1475.2754 00:45:55.73M
2018-04-12T00:46:06.710Z|I-OCEAN7-304-0616641|  25.46   7.857  30.677  29.231 1475.1914 00:46:00.79M
2018-04-12T00:46:11.771Z|I-OCEAN7-304-0616641|  25.43   7.857  30.715  29.269 1475.2410 00:46:05.86M
2018-04-12T00:46:16.834Z|I-OCEAN7-304-0616641|  25.43   7.857  30.714  29.269 1475.2401 00:46:10.92M
2018-04-12T00:46:21.901Z|I-OCEAN7-304-0616641|  25.43   7.858  30.713  29.268 1475.2397 00:46:16.00M
2018-04-12T00:46:26.965Z|I-OCEAN7-304-0616641|  25.43   7.858  30.712  29.267 1475.2395 00:46:21.07M
2018-04-12T00:46:32.034Z|I-OCEAN7-304-0616641|  25.44   7.858  30.712  29.266 1475.2405 00:46:26.13M
2018-04-12T00:46:37.094Z|I-OCEAN7-304-0616641|  25.47   7.859  30.704  29.257 1475.2311 00:46:31.20M
2018-04-12T00:46:42.164Z|I-OCEAN7-304-0616641|  25.47   7.859  30.702  29.255 1475.2297 00:46:36.26M
2018-04-12T00:46:47.230Z|I-OCEAN7-304-0616641|  25.47   7.859  30.665  29.216 1475.1807 00:46:41.33M
2018-04-12T00:46:52.296Z|I-OCEAN7-304-0616641|  25.41   7.859  30.698  29.251 1475.2218 00:46:46.39M
2018-04-12T00:46:57.358Z|I-OCEAN7-304-0616641|  25.46   7.858  30.704  29.257 1475.2295 00:46:51.46M