2018-04-12T00:44:00.082Z|I-OCEAN7-304-0616641|  25.43   7.856  30.962  29.531 1475.5598 00:43:54.22M
2018-04-12T00:44:05.146Z|I-OCEAN7-304-0616641|  25.43   7.855  30.962  29.532 1475.5577 00:43:59.24M
2018-04-12T00:44:10.213Z|I-OCEAN7-304-0616641|  25.42   7.855  30.887  29.453 1475.4591 00:44:04.30M
2018-04-12T00:44:15.278Z|I-OCEAN7-304-0616641|  25.42   7.855  30.915  29.482 1475.4958 00:44:09.37M
2018-04-12T00:44:20.343Z|I-OCEAN7-304-0616641|  25.43   7.855  30.830  29.393 1475.3859 00:44:14.43M
2018-04-12T00:44:25.408Z|I-OCEAN7-304-0616641|  25.43   7.856  30.781  29.341 1475.3225 00:44:19.49M
2018-04-12T00:44:30.473Z|I-OCEAN7-304-0616641|  25.43   7.856  30.805  29.365 1475.3541 00:44:24.56M
2018-04-12T00:44:35.537Z|I-OCEAN7-304-0616641|  25.43   7.856  30.779  29.338 1475.3209 00:44:29.62M
2018-04-12T00:44:40.603Z|I-OCEAN7-304-0616641|  25.43   7.856  30.778  29.338 1475.3210 00:44:34.69M
2018-04-12T00:44:45.667Z|I-OCEAN7-304-0616641|  25.43   7.857  30.778  29.337 1475.3217 00:44:39.75M
2018-04-12T00:44:50.733Z|I-OCEAN7-304-0616641|  25.44   7.857  30.783  29.342 1475.3291 00:44:44.81M
2018-04-12T00:44:55.798Z|I-OCEAN7-304-0616641|  25.44   7.857  30.779  29.338 1475.3247 00:44:49.88M