2018-04-12T00:42:03.588Z|I-OCEAN7-304-0616641|  25.43   7.857  30.776  29.335 1475.3185 00:41:57.66M
2018-04-12T00:42:08.652Z|I-OCEAN7-304-0616641|  25.43   7.857  30.753  29.311 1475.2885 00:42:02.73M
2018-04-12T00:42:13.720Z|I-OCEAN7-304-0616641|  25.43   7.855  30.761  29.321 1475.2942 00:42:07.79M
2018-04-12T00:42:18.781Z|I-OCEAN7-304-0616641|  25.34   7.854  30.839  29.403 1475.3939 00:42:12.86M
2018-04-12T00:42:23.873Z|I-OCEAN7-304-0616641|  25.35   7.854  30.845  29.409 1475.4014 00:42:17.92M
2018-04-12T00:42:28.914Z|I-OCEAN7-304-0616641|  25.36   7.854  30.801  29.363 1475.3444 00:42:23.00M
2018-04-12T00:42:33.977Z|I-OCEAN7-304-0616641|  25.38   7.854  30.779  29.340 1475.3156 00:42:28.07M
2018-04-12T00:42:39.042Z|I-OCEAN7-304-0616641|  25.38   7.854  30.819  29.382 1475.3673 00:42:33.13M
2018-04-12T00:42:44.106Z|I-OCEAN7-304-0616641|  25.42   7.854  30.819  29.381 1475.3680 00:42:38.19M
2018-04-12T00:42:49.172Z|I-OCEAN7-304-0616641|  25.42   7.854  30.777  29.338 1475.3137 00:42:43.26M
2018-04-12T00:42:54.236Z|I-OCEAN7-304-0616641|  25.42   7.855  30.767  29.327 1475.3013 00:42:48.32M
2018-04-12T00:42:59.301Z|I-OCEAN7-304-0616641|  25.43   7.855  30.765  29.325 1475.3000 00:42:53.39M