2018-04-12T00:40:02.027Z|I-OCEAN7-304-0616641|  25.38   7.858  30.851  29.413 1475.4185 00:39:56.11M
2018-04-12T00:40:07.092Z|I-OCEAN7-304-0616641|  25.38   7.858  30.809  29.369 1475.3644 00:40:01.17M
2018-04-12T00:40:12.158Z|I-OCEAN7-304-0616641|  25.38   7.858  30.863  29.425 1475.4349 00:40:06.24M
2018-04-12T00:40:17.222Z|I-OCEAN7-304-0616641|  25.38   7.858  31.186  29.766 1475.8572 00:40:11.30M
2018-04-12T00:40:22.288Z|I-OCEAN7-304-0616641|  25.38   7.858  31.231  29.814 1475.9159 00:40:16.36M
2018-04-12T00:40:27.353Z|I-OCEAN7-304-0616641|  25.41   7.858  31.116  29.692 1475.7662 00:40:21.43M
2018-04-12T00:40:32.417Z|I-OCEAN7-304-0616641|  25.40   7.858  30.993  29.562 1475.6056 00:40:26.49M
2018-04-12T00:40:37.483Z|I-OCEAN7-304-0616641|  25.40   7.858  30.964  29.532 1475.5693 00:40:31.56M
2018-04-12T00:40:42.548Z|I-OCEAN7-304-0616641|  25.39   7.858  30.918  29.483 1475.5074 00:40:36.62M
2018-04-12T00:40:47.612Z|I-OCEAN7-304-0616641|  25.39   7.858  30.909  29.474 1475.4958 00:40:41.68M
2018-04-12T00:40:52.674Z|I-OCEAN7-304-0616641|  25.40   7.858  30.844  29.405 1475.4109 00:40:46.75M
2018-04-12T00:40:57.744Z|I-OCEAN7-304-0616641|  25.40   7.858  30.844  29.405 1475.4111 00:40:51.81M