2018-04-12T00:33:02.155Z|I-OCEAN7-304-0616641|  25.34   7.858  30.913  29.477 1475.5007 00:32:56.21M
2018-04-12T00:33:07.218Z|I-OCEAN7-304-0616641|  25.32   7.856  30.903  29.469 1475.4806 00:33:01.27M
2018-04-12T00:33:12.285Z|I-OCEAN7-304-0616641|  25.32   7.856  30.833  29.396 1475.3889 00:33:06.34M
2018-04-12T00:33:17.349Z|I-OCEAN7-304-0616641|  25.30   7.855  30.801  29.362 1475.3448 00:33:11.40M
2018-04-12T00:33:22.414Z|I-OCEAN7-304-0616641|  25.31   7.855  30.835  29.398 1475.3883 00:33:16.46M
2018-04-12T00:33:27.477Z|I-OCEAN7-304-0616641|  25.31   7.854  30.827  29.390 1475.3767 00:33:21.53M
2018-04-12T00:33:32.283Z|I-OCEAN7-304-0616641|  25.33   7.854  30.825  29.389 1475.3751 00:33:26.59M
2018-04-12T00:33:37.347Z|I-OCEAN7-304-0616641|  25.34   7.853  30.824  29.389 1475.3702 00:33:31.40M
2018-04-12T00:33:42.413Z|I-OCEAN7-304-0616641|  25.34   7.853  30.794  29.357 1475.3319 00:33:36.46M
2018-04-12T00:33:47.477Z|I-OCEAN7-304-0616641|  25.30   7.854  30.770  29.331 1475.3002 00:33:41.53M
2018-04-12T00:33:52.543Z|I-OCEAN7-304-0616641|  25.30   7.854  30.778  29.340 1475.3108 00:33:46.59M
2018-04-12T00:33:57.607Z|I-OCEAN7-304-0616641|  25.33   7.854  30.829  29.393 1475.3772 00:33:51.66M