2018-04-12T00:31:00.592Z|I-OCEAN7-304-0616641|  25.31   7.857  30.725  29.281 1475.2502 00:30:54.63M
2018-04-12T00:31:05.659Z|I-OCEAN7-304-0616641|  25.32   7.857  30.690  29.244 1475.2046 00:30:59.70M
2018-04-12T00:31:10.722Z|I-OCEAN7-304-0616641|  25.32   7.856  30.778  29.338 1475.3198 00:31:04.76M
2018-04-12T00:31:15.788Z|I-OCEAN7-304-0616641|  25.32   7.856  30.788  29.348 1475.3318 00:31:09.82M
2018-04-12T00:31:20.855Z|I-OCEAN7-304-0616641|  25.32   7.856  30.729  29.286 1475.2542 00:31:14.89M
2018-04-12T00:31:25.919Z|I-OCEAN7-304-0616641|  25.32   7.856  30.872  29.437 1475.4391 00:31:19.95M
2018-04-12T00:31:30.983Z|I-OCEAN7-304-0616641|  25.32   7.856  30.988  29.559 1475.5902 00:31:25.04M
2018-04-12T00:31:36.047Z|I-OCEAN7-304-0616641|  25.32   7.855  30.927  29.495 1475.5111 00:31:30.10M
2018-04-12T00:31:41.115Z|I-OCEAN7-304-0616641|  25.33   7.855  30.927  29.495 1475.5111 00:31:35.16M
2018-04-12T00:31:46.177Z|I-OCEAN7-304-0616641|  25.28   7.856  30.927  29.495 1475.5116 00:31:40.23M
2018-04-12T00:31:51.243Z|I-OCEAN7-304-0616641|  25.34   7.856  30.927  29.494 1475.5125 00:31:45.29M
2018-04-12T00:31:56.308Z|I-OCEAN7-304-0616641|  25.29   7.856  30.914  29.480 1475.4956 00:31:50.36M