2018-04-12T00:29:04.097Z|I-OCEAN7-304-0616641|  25.33   7.859  30.705  29.258 1475.2317 00:28:58.14M
2018-04-12T00:29:09.162Z|I-OCEAN7-304-0616641|  25.31   7.859  30.704  29.257 1475.2303 00:29:03.20M
2018-04-12T00:29:14.227Z|I-OCEAN7-304-0616641|  25.30   7.859  30.711  29.264 1475.2395 00:29:08.27M
2018-04-12T00:29:19.292Z|I-OCEAN7-304-0616641|  25.30   7.859  30.746  29.301 1475.2842 00:29:13.33M
2018-04-12T00:29:24.359Z|I-OCEAN7-304-0616641|  25.29   7.859  30.710  29.264 1475.2384 00:29:18.40M
2018-04-12T00:29:29.421Z|I-OCEAN7-304-0616641|  25.29   7.859  30.704  29.256 1475.2290 00:29:23.46M
2018-04-12T00:29:34.488Z|I-OCEAN7-304-0616641|  25.29   7.859  30.746  29.301 1475.2832 00:29:28.52M
2018-04-12T00:29:39.550Z|I-OCEAN7-304-0616641|  25.29   7.859  30.722  29.276 1475.2512 00:29:33.59M
2018-04-12T00:29:44.620Z|I-OCEAN7-304-0616641|  25.29   7.858  30.722  29.276 1475.2510 00:29:38.65M
2018-04-12T00:29:49.681Z|I-OCEAN7-304-0616641|  25.29   7.858  30.607  29.156 1475.1021 00:29:43.72M
2018-04-12T00:29:54.748Z|I-OCEAN7-304-0616641|  25.29   7.857  30.670  29.223 1475.1780 00:29:48.78M
2018-04-12T00:29:59.813Z|I-OCEAN7-304-0616641|  25.29   7.856  30.612  29.162 1475.1017 00:29:53.84M