2018-04-12T00:27:02.537Z|I-OCEAN7-304-0616641|  25.29   7.856  30.678  29.231 1475.1873 00:26:56.56M
2018-04-12T00:27:07.602Z|I-OCEAN7-304-0616641|  25.28   7.857  30.709  29.264 1475.2301 00:27:01.63M
2018-04-12T00:27:12.667Z|I-OCEAN7-304-0616641|  25.28   7.857  30.702  29.257 1475.2227 00:27:06.69M
2018-04-12T00:27:17.731Z|I-OCEAN7-304-0616641|  25.26   7.858  30.705  29.259 1475.2277 00:27:11.76M
2018-04-12T00:27:22.812Z|I-OCEAN7-304-0616641|  25.26   7.859  30.719  29.273 1475.2478 00:27:16.82M
2018-04-12T00:27:27.861Z|I-OCEAN7-304-0616641|  25.25   7.859  30.720  29.274 1475.2494 00:27:21.88M
2018-04-12T00:27:32.928Z|I-OCEAN7-304-0616641|  25.25   7.859  30.720  29.273 1475.2501 00:27:26.95M
2018-04-12T00:27:37.994Z|I-OCEAN7-304-0616641|  25.31   7.860  30.707  29.260 1475.2354 00:27:32.03M
2018-04-12T00:27:43.059Z|I-OCEAN7-304-0616641|  25.30   7.860  30.733  29.287 1475.2704 00:27:37.10M
2018-04-12T00:27:48.121Z|I-OCEAN7-304-0616641|  25.30   7.860  30.707  29.260 1475.2367 00:27:42.16M
2018-04-12T00:27:53.186Z|I-OCEAN7-304-0616641|  25.30   7.860  30.708  29.260 1475.2371 00:27:47.22M
2018-04-12T00:27:58.249Z|I-OCEAN7-304-0616641|  25.32   7.860  30.735  29.289 1475.2731 00:27:52.29M