2018-04-12T00:24:00.197Z|I-OCEAN7-304-0616641|  25.23   7.857  30.764  29.321 1475.3009 00:23:54.22M
2018-04-12T00:24:05.261Z|I-OCEAN7-304-0616641|  25.23   7.857  30.758  29.315 1475.2942 00:23:59.29M
2018-04-12T00:24:10.328Z|I-OCEAN7-304-0616641|  25.23   7.857  30.718  29.273 1475.2421 00:24:04.35M
2018-04-12T00:24:15.392Z|I-OCEAN7-304-0616641|  25.20   7.857  30.819  29.380 1475.3735 00:24:09.42M
2018-04-12T00:24:20.458Z|I-OCEAN7-304-0616641|  25.20   7.857  30.820  29.380 1475.3734 00:24:14.48M
2018-04-12T00:24:25.521Z|I-OCEAN7-304-0616641|  25.20   7.857  30.794  29.354 1475.3397 00:24:19.54M
2018-04-12T00:24:30.589Z|I-OCEAN7-304-0616641|  25.20   7.857  30.794  29.354 1475.3381 00:24:24.61M
2018-04-12T00:24:35.653Z|I-OCEAN7-304-0616641|  25.23   7.856  30.757  29.315 1475.2903 00:24:29.67M
2018-04-12T00:24:40.718Z|I-OCEAN7-304-0616641|  25.24   7.856  30.675  29.228 1475.1831 00:24:34.74M
2018-04-12T00:24:45.782Z|I-OCEAN7-304-0616641|  25.24   7.856  30.705  29.260 1475.2222 00:24:39.80M
2018-04-12T00:24:50.849Z|I-OCEAN7-304-0616641|  25.25   7.856  30.743  29.300 1475.2708 00:24:44.86M
2018-04-12T00:24:55.911Z|I-OCEAN7-304-0616641|  25.27   7.859  30.715  29.269 1475.2449 00:24:49.93M