2018-04-12T00:22:04.222Z|I-OCEAN7-304-0616641| 25.21 7.855 30.890 29.457 1475.4611 00:21:58.24M 2018-04-12T00:22:09.028Z|I-OCEAN7-304-0616641| 25.21 7.855 30.899 29.465 1475.4724 00:22:03.30M 2018-04-12T00:22:14.093Z|I-OCEAN7-304-0616641| 25.21 7.855 30.960 29.530 1475.5524 00:22:08.12M 2018-04-12T00:22:19.157Z|I-OCEAN7-304-0616641| 25.21 7.856 30.929 29.497 1475.5117 00:22:13.18M 2018-04-12T00:22:24.225Z|I-OCEAN7-304-0616641| 25.22 7.856 30.922 29.489 1475.5031 00:22:18.24M 2018-04-12T00:22:29.290Z|I-OCEAN7-304-0616641| 25.23 7.855 30.940 29.509 1475.5265 00:22:23.31M 2018-04-12T00:22:34.353Z|I-OCEAN7-304-0616641| 25.21 7.855 31.126 29.705 1475.7684 00:22:28.37M 2018-04-12T00:22:39.418Z|I-OCEAN7-304-0616641| 25.21 7.855 31.070 29.646 1475.6960 00:22:33.43M 2018-04-12T00:22:44.482Z|I-OCEAN7-304-0616641| 25.20 7.855 30.987 29.558 1475.5867 00:22:38.50M 2018-04-12T00:22:49.548Z|I-OCEAN7-304-0616641| 25.21 7.855 30.980 29.551 1475.5782 00:22:43.56M 2018-04-12T00:22:54.614Z|I-OCEAN7-304-0616641| 25.24 7.856 30.912 29.479 1475.4900 00:22:48.63M 2018-04-12T00:22:59.416Z|I-OCEAN7-304-0616641| 25.22 7.856 30.869 29.434 1475.4343 00:22:53.69M