2018-04-12T00:22:04.222Z|I-OCEAN7-304-0616641|  25.21   7.855  30.890  29.457 1475.4611 00:21:58.24M
2018-04-12T00:22:09.028Z|I-OCEAN7-304-0616641|  25.21   7.855  30.899  29.465 1475.4724 00:22:03.30M
2018-04-12T00:22:14.093Z|I-OCEAN7-304-0616641|  25.21   7.855  30.960  29.530 1475.5524 00:22:08.12M
2018-04-12T00:22:19.157Z|I-OCEAN7-304-0616641|  25.21   7.856  30.929  29.497 1475.5117 00:22:13.18M
2018-04-12T00:22:24.225Z|I-OCEAN7-304-0616641|  25.22   7.856  30.922  29.489 1475.5031 00:22:18.24M
2018-04-12T00:22:29.290Z|I-OCEAN7-304-0616641|  25.23   7.855  30.940  29.509 1475.5265 00:22:23.31M
2018-04-12T00:22:34.353Z|I-OCEAN7-304-0616641|  25.21   7.855  31.126  29.705 1475.7684 00:22:28.37M
2018-04-12T00:22:39.418Z|I-OCEAN7-304-0616641|  25.21   7.855  31.070  29.646 1475.6960 00:22:33.43M
2018-04-12T00:22:44.482Z|I-OCEAN7-304-0616641|  25.20   7.855  30.987  29.558 1475.5867 00:22:38.50M
2018-04-12T00:22:49.548Z|I-OCEAN7-304-0616641|  25.21   7.855  30.980  29.551 1475.5782 00:22:43.56M
2018-04-12T00:22:54.614Z|I-OCEAN7-304-0616641|  25.24   7.856  30.912  29.479 1475.4900 00:22:48.63M
2018-04-12T00:22:59.416Z|I-OCEAN7-304-0616641|  25.22   7.856  30.869  29.434 1475.4343 00:22:53.69M