2018-04-12T00:18:01.362Z|I-OCEAN7-304-0616641|  25.19   7.858  30.782  29.340 1475.3260 00:17:55.36M
2018-04-12T00:18:06.429Z|I-OCEAN7-304-0616641|  25.20   7.858  30.810  29.369 1475.3632 00:18:00.43M
2018-04-12T00:18:11.491Z|I-OCEAN7-304-0616641|  25.18   7.858  30.835  29.395 1475.3962 00:18:05.50M
2018-04-12T00:18:16.558Z|I-OCEAN7-304-0616641|  25.18   7.858  30.808  29.367 1475.3622 00:18:10.56M
2018-04-12T00:18:21.621Z|I-OCEAN7-304-0616641|  25.18   7.858  30.814  29.374 1475.3699 00:18:15.62M
2018-04-12T00:18:26.689Z|I-OCEAN7-304-0616641|  25.18   7.859  30.811  29.370 1475.3658 00:18:20.68M
2018-04-12T00:18:31.752Z|I-OCEAN7-304-0616641|  25.14   7.858  30.836  29.396 1475.3975 00:18:25.75M
2018-04-12T00:18:36.817Z|I-OCEAN7-304-0616641|  25.16   7.858  30.795  29.354 1475.3446 00:18:30.81M
2018-04-12T00:18:41.881Z|I-OCEAN7-304-0616641|  25.16   7.858  30.825  29.385 1475.3837 00:18:35.88M
2018-04-12T00:18:46.948Z|I-OCEAN7-304-0616641|  25.16   7.858  30.906  29.471 1475.4890 00:18:40.94M
2018-04-12T00:18:52.012Z|I-OCEAN7-304-0616641|  25.16   7.858  30.986  29.556 1475.5924 00:18:46.03M
2018-04-12T00:18:57.077Z|I-OCEAN7-304-0616641|  25.16   7.859  30.978  29.545 1475.5848 00:18:51.09M