2018-04-12T00:18:01.362Z|I-OCEAN7-304-0616641| 25.19 7.858 30.782 29.340 1475.3260 00:17:55.36M 2018-04-12T00:18:06.429Z|I-OCEAN7-304-0616641| 25.20 7.858 30.810 29.369 1475.3632 00:18:00.43M 2018-04-12T00:18:11.491Z|I-OCEAN7-304-0616641| 25.18 7.858 30.835 29.395 1475.3962 00:18:05.50M 2018-04-12T00:18:16.558Z|I-OCEAN7-304-0616641| 25.18 7.858 30.808 29.367 1475.3622 00:18:10.56M 2018-04-12T00:18:21.621Z|I-OCEAN7-304-0616641| 25.18 7.858 30.814 29.374 1475.3699 00:18:15.62M 2018-04-12T00:18:26.689Z|I-OCEAN7-304-0616641| 25.18 7.859 30.811 29.370 1475.3658 00:18:20.68M 2018-04-12T00:18:31.752Z|I-OCEAN7-304-0616641| 25.14 7.858 30.836 29.396 1475.3975 00:18:25.75M 2018-04-12T00:18:36.817Z|I-OCEAN7-304-0616641| 25.16 7.858 30.795 29.354 1475.3446 00:18:30.81M 2018-04-12T00:18:41.881Z|I-OCEAN7-304-0616641| 25.16 7.858 30.825 29.385 1475.3837 00:18:35.88M 2018-04-12T00:18:46.948Z|I-OCEAN7-304-0616641| 25.16 7.858 30.906 29.471 1475.4890 00:18:40.94M 2018-04-12T00:18:52.012Z|I-OCEAN7-304-0616641| 25.16 7.858 30.986 29.556 1475.5924 00:18:46.03M 2018-04-12T00:18:57.077Z|I-OCEAN7-304-0616641| 25.16 7.859 30.978 29.545 1475.5848 00:18:51.09M