2018-04-12T00:16:04.866Z|I-OCEAN7-304-0616641|  25.14   7.857  30.793  29.353 1475.3370 00:15:58.86M
2018-04-12T00:16:09.930Z|I-OCEAN7-304-0616641|  25.14   7.857  30.746  29.303 1475.2766 00:16:03.92M
2018-04-12T00:16:14.998Z|I-OCEAN7-304-0616641|  25.15   7.857  30.739  29.296 1475.2684 00:16:09.00M
2018-04-12T00:16:20.061Z|I-OCEAN7-304-0616641|  25.15   7.857  30.755  29.312 1475.2887 00:16:14.07M
2018-04-12T00:16:25.126Z|I-OCEAN7-304-0616641|  25.15   7.857  30.801  29.360 1475.3483 00:16:19.13M
2018-04-12T00:16:30.191Z|I-OCEAN7-304-0616641|  25.15   7.857  30.790  29.349 1475.3340 00:16:24.20M
2018-04-12T00:16:35.256Z|I-OCEAN7-304-0616641|  25.18   7.857  30.772  29.330 1475.3094 00:16:29.26M
2018-04-12T00:16:40.320Z|I-OCEAN7-304-0616641|  25.18   7.857  30.755  29.313 1475.2875 00:16:34.32M
2018-04-12T00:16:45.384Z|I-OCEAN7-304-0616641|  25.17   7.857  30.753  29.311 1475.2853 00:16:39.39M
2018-04-12T00:16:50.452Z|I-OCEAN7-304-0616641|  25.17   7.857  30.682  29.236 1475.1915 00:16:44.45M
2018-04-12T00:16:55.517Z|I-OCEAN7-304-0616641|  25.17   7.857  30.726  29.282 1475.2500 00:16:49.51M