2018-04-12T00:14:03.305Z|I-OCEAN7-304-0616641|  25.13   7.856  31.031  29.604 1475.6444 00:13:57.30M
2018-04-12T00:14:08.370Z|I-OCEAN7-304-0616641|  25.13   7.856  31.064  29.639 1475.6884 00:14:02.36M
2018-04-12T00:14:13.436Z|I-OCEAN7-304-0616641|  25.13   7.856  31.042  29.616 1475.6610 00:14:07.43M
2018-04-12T00:14:18.502Z|I-OCEAN7-304-0616641|  25.14   7.857  31.004  29.576 1475.6125 00:14:12.49M
2018-04-12T00:14:23.567Z|I-OCEAN7-304-0616641|  25.11   7.862  30.984  29.549 1475.6007 00:14:17.56M
2018-04-12T00:14:28.632Z|I-OCEAN7-304-0616641|  25.11   7.863  30.900  29.461 1475.4930 00:14:22.62M
2018-04-12T00:14:33.694Z|I-OCEAN7-304-0616641|  25.15   7.857  30.922  29.489 1475.5048 00:14:27.68M
2018-04-12T00:14:38.760Z|I-OCEAN7-304-0616641|  25.13   7.856  30.913  29.479 1475.4915 00:14:32.75M
2018-04-12T00:14:43.826Z|I-OCEAN7-304-0616641|  25.13   7.856  30.878  29.443 1475.4459 00:14:37.81M
2018-04-12T00:14:48.890Z|I-OCEAN7-304-0616641|  25.09   7.856  30.900  29.467 1475.4734 00:14:42.87M
2018-04-12T00:14:53.956Z|I-OCEAN7-304-0616641|  25.09   7.855  30.853  29.417 1475.4102 00:14:47.94M
2018-04-12T00:14:59.020Z|I-OCEAN7-304-0616641|  25.15   7.855  30.814  29.377 1475.3607 00:14:53.02M