2018-04-12T00:11:01.486Z|I-OCEAN7-304-0616641|  25.11   7.855  30.761  29.320 1475.2896 00:10:55.47M
2018-04-12T00:11:06.551Z|I-OCEAN7-304-0616641|  25.06   7.855  30.738  29.296 1475.2600 00:11:00.53M
2018-04-12T00:11:11.615Z|I-OCEAN7-304-0616641|  25.05   7.856  30.696  29.251 1475.2058 00:11:05.59M
2018-04-12T00:11:16.682Z|I-OCEAN7-304-0616641|  25.04   7.856  30.727  29.284 1475.2463 00:11:10.66M
2018-04-12T00:11:21.745Z|I-OCEAN7-304-0616641|  25.09   7.856  30.654  29.207 1475.1534 00:11:15.72M
2018-04-12T00:11:26.809Z|I-OCEAN7-304-0616641|  25.11   7.856  30.711  29.267 1475.2280 00:11:20.79M
2018-04-12T00:11:31.877Z|I-OCEAN7-304-0616641|  25.11   7.856  30.711  29.267 1475.2284 00:11:25.85M
2018-04-12T00:11:36.939Z|I-OCEAN7-304-0616641|  25.07   7.857  30.788  29.348 1475.3286 00:11:30.92M
2018-04-12T00:11:42.006Z|I-OCEAN7-304-0616641|  25.07   7.854  30.788  29.350 1475.3215 00:11:36.00M
2018-04-12T00:11:47.071Z|I-OCEAN7-304-0616641|  25.09   7.854  30.811  29.374 1475.3502 00:11:41.06M
2018-04-12T00:11:52.136Z|I-OCEAN7-304-0616641|  25.09   7.854  30.778  29.339 1475.3087 00:11:46.13M
2018-04-12T00:11:57.200Z|I-OCEAN7-304-0616641|  25.09   7.855  30.827  29.391 1475.3743 00:11:51.19M