2018-04-12T00:09:00.183Z|I-OCEAN7-304-0616641|  25.03   7.856  30.777  29.337 1475.3135 00:08:54.17M
2018-04-12T00:09:05.249Z|I-OCEAN7-304-0616641|  25.03   7.857  30.777  29.336 1475.3146 00:08:59.23M
2018-04-12T00:09:10.312Z|I-OCEAN7-304-0616641|  25.04   7.857  30.782  29.341 1475.3223 00:09:04.29M
2018-04-12T00:09:15.379Z|I-OCEAN7-304-0616641|  25.07   7.857  30.783  29.342 1475.3236 00:09:09.36M
2018-04-12T00:09:20.444Z|I-OCEAN7-304-0616641|  25.07   7.857  30.749  29.306 1475.2789 00:09:14.42M
2018-04-12T00:09:25.509Z|I-OCEAN7-304-0616641|  25.08   7.857  30.723  29.278 1475.2444 00:09:19.49M
2018-04-12T00:09:30.574Z|I-OCEAN7-304-0616641|  25.08   7.857  30.782  29.341 1475.3209 00:09:24.55M
2018-04-12T00:09:35.639Z|I-OCEAN7-304-0616641|  25.08   7.856  30.744  29.301 1475.2703 00:09:29.61M
2018-04-12T00:09:40.704Z|I-OCEAN7-304-0616641|  25.03   7.856  30.994  29.566 1475.5953 00:09:34.68M
2018-04-12T00:09:45.769Z|I-OCEAN7-304-0616641|  25.03   7.856  30.959  29.528 1475.5499 00:09:39.74M
2018-04-12T00:09:50.834Z|I-OCEAN7-304-0616641|  25.04   7.856  31.126  29.704 1475.7672 00:09:44.81M
2018-04-12T00:09:55.899Z|I-OCEAN7-304-0616641|  25.04   7.856  31.117  29.695 1475.7556 00:09:49.87M