2018-04-12T00:03:01.086Z|I-OCEAN7-304-0616641|  25.02   7.858  30.739  29.295 1475.2671 00:02:55.05M
2018-04-12T00:03:06.154Z|I-OCEAN7-304-0616641|  25.02   7.858  30.739  29.295 1475.2675 00:03:00.12M
2018-04-12T00:03:11.220Z|I-OCEAN7-304-0616641|  25.02   7.858  30.762  29.319 1475.2977 00:03:05.18M
2018-04-12T00:03:16.283Z|I-OCEAN7-304-0616641|  24.98   7.856  30.703  29.259 1475.2134 00:03:10.25M
2018-04-12T00:03:21.346Z|I-OCEAN7-304-0616641|  24.99   7.855  30.630  29.183 1475.1179 00:03:15.31M
2018-04-12T00:03:26.413Z|I-OCEAN7-304-0616641|  24.99   7.855  30.713  29.270 1475.2251 00:03:20.37M
2018-04-12T00:03:31.477Z|I-OCEAN7-304-0616641|  25.01   7.855  30.686  29.242 1475.1888 00:03:25.44M
2018-04-12T00:03:36.541Z|I-OCEAN7-304-0616641|  25.02   7.854  30.695  29.252 1475.2003 00:03:30.50M
2018-04-12T00:03:41.606Z|I-OCEAN7-304-0616641|  25.02   7.854  30.695  29.252 1475.1991 00:03:35.56M
2018-04-12T00:03:46.673Z|I-OCEAN7-304-0616641|  25.05   7.853  30.751  29.312 1475.2715 00:03:40.63M
2018-04-12T00:03:51.738Z|I-OCEAN7-304-0616641|  25.06   7.853  30.688  29.245 1475.1875 00:03:45.69M
2018-04-12T00:03:56.802Z|I-OCEAN7-304-0616641|  25.06   7.853  30.662  29.218 1475.1541 00:03:50.76M