2018-04-11T23:58:02.509Z|I-OCEAN7-304-0616641| 24.97 7.855 30.797 29.358 1475.3329 23:57:56.45M 2018-04-11T23:58:07.575Z|I-OCEAN7-304-0616641| 24.96 7.855 30.743 29.301 1475.2628 23:58:01.52M 2018-04-11T23:58:12.639Z|I-OCEAN7-304-0616641| 24.89 7.855 30.752 29.311 1475.2737 23:58:06.58M 2018-04-11T23:58:17.705Z|I-OCEAN7-304-0616641| 24.89 7.855 30.752 29.312 1475.2748 23:58:11.65M 2018-04-11T23:58:22.772Z|I-OCEAN7-304-0616641| 24.91 7.855 30.746 29.305 1475.2657 23:58:16.71M 2018-04-11T23:58:27.834Z|I-OCEAN7-304-0616641| 24.93 7.854 30.704 29.261 1475.2112 23:58:21.78M 2018-04-11T23:58:32.900Z|I-OCEAN7-304-0616641| 24.94 7.854 30.705 29.262 1475.2115 23:58:26.84M 2018-04-11T23:58:37.964Z|I-OCEAN7-304-0616641| 24.94 7.855 30.705 29.262 1475.2128 23:58:31.90M 2018-04-11T23:58:43.030Z|I-OCEAN7-304-0616641| 24.94 7.855 30.707 29.263 1475.2148 23:58:36.96M 2018-04-11T23:58:47.835Z|I-OCEAN7-304-0616641| 24.96 7.855 30.681 29.236 1475.1824 23:58:42.05M 2018-04-11T23:58:52.902Z|I-OCEAN7-304-0616641| 24.99 7.855 30.681 29.236 1475.1837 23:58:46.84M 2018-04-11T23:58:57.963Z|I-OCEAN7-304-0616641| 24.94 7.855 30.676 29.231 1475.1772 23:58:51.90M