2018-04-11T23:54:04.712Z|I-OCEAN7-304-0616641|  24.93   7.854  30.778  29.339 1475.3046 23:53:58.64M
2018-04-11T23:54:09.780Z|I-OCEAN7-304-0616641|  24.93   7.854  30.778  29.339 1475.3049 23:54:03.71M
2018-04-11T23:54:14.844Z|I-OCEAN7-304-0616641|  24.93   7.854  30.693  29.250 1475.1960 23:54:08.77M
2018-04-11T23:54:19.910Z|I-OCEAN7-304-0616641|  24.90   7.854  30.723  29.281 1475.2341 23:54:13.84M
2018-04-11T23:54:24.973Z|I-OCEAN7-304-0616641|  24.91   7.854  30.671  29.226 1475.1670 23:54:18.90M
2018-04-11T23:54:30.038Z|I-OCEAN7-304-0616641|  24.91   7.854  30.671  29.227 1475.1681 23:54:23.96M
2018-04-11T23:54:35.100Z|I-OCEAN7-304-0616641|  24.91   7.854  30.685  29.241 1475.1853 23:54:29.05M
2018-04-11T23:54:40.166Z|I-OCEAN7-304-0616641|  24.92   7.855  30.686  29.242 1475.1877 23:54:34.11M
2018-04-11T23:54:45.325Z|I-OCEAN7-304-0616641|  24.92   7.854  30.687  29.244 1475.1885 23:54:39.17M
2018-04-11T23:54:50.301Z|I-OCEAN7-304-0616641|  24.93   7.854  30.713  29.270 1475.2217 23:54:44.33M
2018-04-11T23:54:55.362Z|I-OCEAN7-304-0616641|  24.93   7.857  30.820  29.380 1475.3688 23:54:49.30M