2018-04-11T23:50:01.850Z|I-OCEAN7-304-0616641|  24.86   7.851  30.864  29.432 1475.4091 23:49:55.77M
2018-04-11T23:50:06.919Z|I-OCEAN7-304-0616641|  24.85   7.851  30.869  29.438 1475.4161 23:50:00.83M
2018-04-11T23:50:11.984Z|I-OCEAN7-304-0616641|  24.85   7.851  30.952  29.525 1475.5245 23:50:05.90M
2018-04-11T23:50:17.047Z|I-OCEAN7-304-0616641|  24.86   7.851  30.888  29.457 1475.4409 23:50:10.96M
2018-04-11T23:50:22.114Z|I-OCEAN7-304-0616641|  24.86   7.852  30.914  29.484 1475.4755 23:50:16.04M
2018-04-11T23:50:27.178Z|I-OCEAN7-304-0616641|  24.86   7.852  30.878  29.447 1475.4302 23:50:21.11M
2018-04-11T23:50:32.243Z|I-OCEAN7-304-0616641|  24.86   7.852  30.879  29.447 1475.4307 23:50:26.17M
2018-04-11T23:50:37.306Z|I-OCEAN7-304-0616641|  24.86   7.853  30.789  29.352 1475.3156 23:50:31.24M
2018-04-11T23:50:42.370Z|I-OCEAN7-304-0616641|  24.87   7.853  30.788  29.351 1475.3162 23:50:36.30M
2018-04-11T23:50:47.437Z|I-OCEAN7-304-0616641|  24.87   7.854  30.747  29.307 1475.2638 23:50:41.36M
2018-04-11T23:50:52.502Z|I-OCEAN7-304-0616641|  24.87   7.854  30.748  29.307 1475.2654 23:50:46.43M
2018-04-11T23:50:57.568Z|I-OCEAN7-304-0616641|  24.87   7.855  30.743  29.302 1475.2616 23:50:51.49M