2018-04-11T23:43:01.977Z|I-OCEAN7-304-0616641|  24.78   7.853  30.693  29.250 1475.1887 23:42:55.87M
2018-04-11T23:43:07.040Z|I-OCEAN7-304-0616641|  24.78   7.853  30.686  29.243 1475.1812 23:43:00.93M
2018-04-11T23:43:12.106Z|I-OCEAN7-304-0616641|  24.78   7.853  30.657  29.213 1475.1432 23:43:06.02M
2018-04-11T23:43:16.913Z|I-OCEAN7-304-0616641|  24.79   7.853  30.692  29.249 1475.1891 23:43:11.08M
2018-04-11T23:43:21.977Z|I-OCEAN7-304-0616641|  24.77   7.853  30.683  29.240 1475.1768 23:43:15.87M
2018-04-11T23:43:27.044Z|I-OCEAN7-304-0616641|  24.77   7.853  30.700  29.258 1475.1998 23:43:20.93M
2018-04-11T23:43:32.106Z|I-OCEAN7-304-0616641|  24.81   7.853  30.605  29.158 1475.0764 23:43:26.02M
2018-04-11T23:43:37.170Z|I-OCEAN7-304-0616641|  24.81   7.853  30.614  29.167 1475.0875 23:43:31.08M
2018-04-11T23:43:42.237Z|I-OCEAN7-304-0616641|  24.81   7.853  30.615  29.169 1475.0881 23:43:36.14M
2018-04-11T23:43:47.303Z|I-OCEAN7-304-0616641|  24.77   7.853  30.671  29.228 1475.1606 23:43:41.21M
2018-04-11T23:43:52.368Z|I-OCEAN7-304-0616641|  24.79   7.852  30.718  29.277 1475.2202 23:43:46.28M
2018-04-11T23:43:57.432Z|I-OCEAN7-304-0616641|  24.79   7.852  30.662  29.219 1475.1466 23:43:51.34M