2018-04-11T23:37:02.621Z|I-OCEAN7-304-0616641|  24.70   7.851  30.750  29.313 1475.2565 23:36:56.50M
2018-04-11T23:37:07.688Z|I-OCEAN7-304-0616641|  24.70   7.851  30.741  29.303 1475.2448 23:37:01.57M
2018-04-11T23:37:12.752Z|I-OCEAN7-304-0616641|  24.72   7.852  30.775  29.338 1475.2937 23:37:06.63M
2018-04-11T23:37:17.819Z|I-OCEAN7-304-0616641|  24.75   7.852  30.785  29.348 1475.3063 23:37:11.69M
2018-04-11T23:37:22.883Z|I-OCEAN7-304-0616641|  24.78   7.852  30.772  29.335 1475.2899 23:37:16.76M
2018-04-11T23:37:27.947Z|I-OCEAN7-304-0616641|  24.72   7.852  30.815  29.380 1475.3452 23:37:21.82M
2018-04-11T23:37:33.012Z|I-OCEAN7-304-0616641|  24.72   7.852  30.793  29.357 1475.3168 23:37:26.89M
2018-04-11T23:37:38.078Z|I-OCEAN7-304-0616641|  24.70   7.852  30.745  29.307 1475.2538 23:37:31.95M
2018-04-11T23:37:43.144Z|I-OCEAN7-304-0616641|  24.70   7.852  30.800  29.364 1475.3245 23:37:37.03M
2018-04-11T23:37:48.206Z|I-OCEAN7-304-0616641|  24.70   7.852  30.825  29.391 1475.3578 23:37:42.10M
2018-04-11T23:37:53.271Z|I-OCEAN7-304-0616641|  24.71   7.852  30.834  29.401 1475.3693 23:37:47.16M
2018-04-11T23:37:58.336Z|I-OCEAN7-304-0616641|  24.71   7.851  30.852  29.420 1475.3921 23:37:52.22M