2018-04-11T23:32:04.307Z|I-OCEAN7-304-0616641|  24.67   7.848  30.810  29.377 1475.3271 23:31:58.18M
2018-04-11T23:32:09.373Z|I-OCEAN7-304-0616641|  24.64   7.849  30.768  29.334 1475.2744 23:32:03.24M
2018-04-11T23:32:14.438Z|I-OCEAN7-304-0616641|  24.66   7.849  30.792  29.358 1475.3057 23:32:08.31M
2018-04-11T23:32:19.502Z|I-OCEAN7-304-0616641|  24.66   7.849  30.961  29.537 1475.5281 23:32:13.37M
2018-04-11T23:32:24.308Z|I-OCEAN7-304-0616641|  24.64   7.849  31.015  29.593 1475.5977 23:32:18.43M
2018-04-11T23:32:29.372Z|I-OCEAN7-304-0616641|  24.64   7.849  31.064  29.646 1475.6619 23:32:23.24M
2018-04-11T23:32:34.440Z|I-OCEAN7-304-0616641|  24.64   7.850  31.094  29.676 1475.7010 23:32:28.31M
2018-04-11T23:32:39.501Z|I-OCEAN7-304-0616641|  24.59   7.848  31.044  29.625 1475.6320 23:32:33.37M
2018-04-11T23:32:44.566Z|I-OCEAN7-304-0616641|  24.67   7.848  31.044  29.625 1475.6321 23:32:38.43M
2018-04-11T23:32:49.629Z|I-OCEAN7-304-0616641|  24.67   7.847  30.994  29.573 1475.5649 23:32:43.50M
2018-04-11T23:32:54.697Z|I-OCEAN7-304-0616641|  24.67   7.847  30.929  29.505 1475.4796 23:32:48.56M
2018-04-11T23:32:59.761Z|I-OCEAN7-304-0616641|  24.67   7.847  30.921  29.496 1475.4689 23:32:53.63M