2018-04-11T23:30:03.267Z|I-OCEAN7-304-0616641|  24.64   7.846  30.739  29.305 1475.2291 23:29:57.13M
2018-04-11T23:30:08.071Z|I-OCEAN7-304-0616641|  24.64   7.847  30.681  29.243 1475.1538 23:30:02.20M
2018-04-11T23:30:13.135Z|I-OCEAN7-304-0616641|  24.64   7.847  30.724  29.289 1475.2104 23:30:07.00M
2018-04-11T23:30:18.202Z|I-OCEAN7-304-0616641|  24.64   7.846  30.724  29.289 1475.2097 23:30:12.07M
2018-04-11T23:30:23.267Z|I-OCEAN7-304-0616641|  24.67   7.846  30.724  29.289 1475.2090 23:30:17.13M
2018-04-11T23:30:28.073Z|I-OCEAN7-304-0616641|  24.66   7.846  30.819  29.390 1475.3333 23:30:22.20M
2018-04-11T23:30:33.138Z|I-OCEAN7-304-0616641|  24.65   7.846  30.844  29.416 1475.3641 23:30:27.01M
2018-04-11T23:30:38.202Z|I-OCEAN7-304-0616641|  24.60   7.845  30.789  29.358 1475.2899 23:30:32.07M
2018-04-11T23:30:43.266Z|I-OCEAN7-304-0616641|  24.65   7.845  30.789  29.358 1475.2903 23:30:37.13M
2018-04-11T23:30:48.332Z|I-OCEAN7-304-0616641|  24.65   7.845  30.842  29.414 1475.3595 23:30:42.20M
2018-04-11T23:30:53.394Z|I-OCEAN7-304-0616641|  24.65   7.845  30.808  29.378 1475.3151 23:30:47.26M
2018-04-11T23:30:58.462Z|I-OCEAN7-304-0616641|  24.65   7.845  30.762  29.330 1475.2559 23:30:52.32M