2018-04-11T23:26:00.408Z|I-OCEAN7-304-0616641|  24.66   7.845  30.738  29.305 1475.2231 23:25:54.26M
2018-04-11T23:26:05.472Z|I-OCEAN7-304-0616641|  24.59   7.845  30.747  29.314 1475.2345 23:25:59.32M
2018-04-11T23:26:10.540Z|I-OCEAN7-304-0616641|  24.59   7.845  30.742  29.309 1475.2279 23:26:04.38M
2018-04-11T23:26:15.603Z|I-OCEAN7-304-0616641|  24.59   7.843  30.740  29.308 1475.2207 23:26:09.45M
2018-04-11T23:26:20.666Z|I-OCEAN7-304-0616641|  24.59   7.844  30.736  29.303 1475.2169 23:26:14.51M
2018-04-11T23:26:25.731Z|I-OCEAN7-304-0616641|  24.59   7.844  30.719  29.285 1475.1968 23:26:19.58M
2018-04-11T23:26:30.797Z|I-OCEAN7-304-0616641|  24.59   7.845  30.702  29.267 1475.1761 23:26:24.64M
2018-04-11T23:26:35.864Z|I-OCEAN7-304-0616641|  24.61   7.845  30.700  29.265 1475.1753 23:26:29.70M
2018-04-11T23:26:40.929Z|I-OCEAN7-304-0616641|  24.61   7.846  30.779  29.347 1475.2791 23:26:34.77M
2018-04-11T23:26:45.991Z|I-OCEAN7-304-0616641|  24.65   7.846  30.754  29.320 1475.2487 23:26:39.83M
2018-04-11T23:26:51.054Z|I-OCEAN7-304-0616641|  24.63   7.847  30.753  29.319 1475.2487 23:26:44.90M
2018-04-11T23:26:56.121Z|I-OCEAN7-304-0616641|  24.63   7.847  30.752  29.318 1475.2482 23:26:49.96M