2018-04-11T23:24:03.911Z|I-OCEAN7-304-0616641|  24.57   7.847  30.671  29.232 1475.1417 23:23:57.75M
2018-04-11T23:24:08.975Z|I-OCEAN7-304-0616641|  24.56   7.848  30.670  29.231 1475.1410 23:24:02.81M
2018-04-11T23:24:14.042Z|I-OCEAN7-304-0616641|  24.56   7.848  30.704  29.267 1475.1873 23:24:07.87M
2018-04-11T23:24:19.107Z|I-OCEAN7-304-0616641|  24.58   7.849  30.851  29.421 1475.3801 23:24:12.94M
2018-04-11T23:24:24.172Z|I-OCEAN7-304-0616641|  24.57   7.849  30.850  29.420 1475.3809 23:24:18.02M
2018-04-11T23:24:29.237Z|I-OCEAN7-304-0616641|  24.60   7.845  30.751  29.319 1475.2408 23:24:23.09M
2018-04-11T23:24:34.301Z|I-OCEAN7-304-0616641|  24.56   7.844  30.786  29.356 1475.2839 23:24:28.15M
2018-04-11T23:24:39.365Z|I-OCEAN7-304-0616641|  24.56   7.844  30.786  29.356 1475.2817 23:24:33.21M
2018-04-11T23:24:44.429Z|I-OCEAN7-304-0616641|  24.56   7.844  30.786  29.356 1475.2816 23:24:38.28M
2018-04-11T23:24:49.495Z|I-OCEAN7-304-0616641|  24.59   7.844  30.786  29.357 1475.2830 23:24:43.34M
2018-04-11T23:24:54.563Z|I-OCEAN7-304-0616641|  24.59   7.844  30.877  29.452 1475.4003 23:24:48.40M
2018-04-11T23:24:59.627Z|I-OCEAN7-304-0616641|  24.60   7.843  30.917  29.495 1475.4531 23:24:53.47M