2018-04-11T23:17:03.775Z|I-OCEAN7-304-0616641|  24.50   7.843  30.784  29.355 1475.2755 23:16:57.59M
2018-04-11T23:17:08.839Z|I-OCEAN7-304-0616641|  24.52   7.843  30.783  29.354 1475.2745 23:17:02.65M
2018-04-11T23:17:13.904Z|I-OCEAN7-304-0616641|  24.53   7.843  30.765  29.335 1475.2524 23:17:07.72M
2018-04-11T23:17:18.971Z|I-OCEAN7-304-0616641|  24.53   7.843  30.764  29.334 1475.2500 23:17:12.78M
2018-04-11T23:17:24.036Z|I-OCEAN7-304-0616641|  24.53   7.843  30.731  29.299 1475.2075 23:17:17.85M
2018-04-11T23:17:29.101Z|I-OCEAN7-304-0616641|  24.53   7.843  30.694  29.260 1475.1599 23:17:22.91M
2018-04-11T23:17:34.166Z|I-OCEAN7-304-0616641|  24.55   7.843  30.686  29.251 1475.1493 23:17:28.98M
2018-04-11T23:17:39.231Z|I-OCEAN7-304-0616641|  24.55   7.843  30.654  29.217 1475.1084 23:17:33.06M
2018-04-11T23:17:44.296Z|I-OCEAN7-304-0616641|  24.55   7.844  30.829  29.402 1475.3379 23:17:38.12M
2018-04-11T23:17:49.358Z|I-OCEAN7-304-0616641|  24.55   7.843  30.872  29.447 1475.3926 23:17:43.19M
2018-04-11T23:17:54.428Z|I-OCEAN7-304-0616641|  24.55   7.843  30.880  29.456 1475.4025 23:17:48.25M
2018-04-11T23:17:59.488Z|I-OCEAN7-304-0616641|  24.55   7.843  30.815  29.388 1475.3170 23:17:53.32M