2018-04-11T23:00:01.683Z|I-OCEAN7-304-0616641|  24.37   7.841  30.912  29.492 1475.4360 22:59:55.45M
2018-04-11T23:00:06.750Z|I-OCEAN7-304-0616641|  24.37   7.840  30.912  29.492 1475.4342 23:00:00.51M
2018-04-11T23:00:11.815Z|I-OCEAN7-304-0616641|  24.37   7.840  30.888  29.467 1475.4015 23:00:05.58M
2018-04-11T23:00:16.879Z|I-OCEAN7-304-0616641|  24.37   7.839  30.862  29.440 1475.3661 23:00:10.64M
2018-04-11T23:00:21.943Z|I-OCEAN7-304-0616641|  24.37   7.839  30.830  29.407 1475.3232 23:00:15.70M
2018-04-11T23:00:27.008Z|I-OCEAN7-304-0616641|  24.36   7.838  30.802  29.378 1475.2845 23:00:20.77M
2018-04-11T23:00:32.072Z|I-OCEAN7-304-0616641|  24.37   7.838  30.803  29.379 1475.2837 23:00:25.83M
2018-04-11T23:00:37.138Z|I-OCEAN7-304-0616641|  24.36   7.838  30.797  29.374 1475.2764 23:00:30.89M
2018-04-11T23:00:42.204Z|I-OCEAN7-304-0616641|  24.36   7.837  30.797  29.374 1475.2756 23:00:35.96M
2018-04-11T23:00:47.268Z|I-OCEAN7-304-0616641|  24.38   7.839  30.789  29.364 1475.2689 23:00:41.04M
2018-04-11T23:00:52.331Z|I-OCEAN7-304-0616641|  24.38   7.839  30.809  29.385 1475.2963 23:00:46.11M
2018-04-11T23:00:57.400Z|I-OCEAN7-304-0616641|  24.38   7.839  30.809  29.384 1475.2954 23:00:51.17M