2018-04-11T22:21:00.484Z|I-OCEAN7-304-0616641|  24.12   7.830  30.945  29.536 1475.4436 22:20:54.14M
2018-04-11T22:21:05.547Z|I-OCEAN7-304-0616641|  24.13   7.830  31.009  29.603 1475.5269 22:20:59.20M
2018-04-11T22:21:10.613Z|I-OCEAN7-304-0616641|  24.13   7.829  30.974  29.567 1475.4802 22:21:04.26M
2018-04-11T22:21:15.680Z|I-OCEAN7-304-0616641|  24.14   7.830  30.963  29.556 1475.4669 22:21:09.33M
2018-04-11T22:21:20.743Z|I-OCEAN7-304-0616641|  24.14   7.829  30.933  29.524 1475.4270 22:21:14.39M
2018-04-11T22:21:25.808Z|I-OCEAN7-304-0616641|  24.17   7.829  30.932  29.523 1475.4259 22:21:19.45M
2018-04-11T22:21:30.873Z|I-OCEAN7-304-0616641|  24.18   7.829  30.893  29.482 1475.3743 22:21:24.52M
2018-04-11T22:21:35.938Z|I-OCEAN7-304-0616641|  24.18   7.829  30.860  29.447 1475.3320 22:21:29.58M
2018-04-11T22:21:41.003Z|I-OCEAN7-304-0616641|  24.18   7.830  30.889  29.477 1475.3698 22:21:34.65M
2018-04-11T22:21:46.070Z|I-OCEAN7-304-0616641|  24.17   7.830  30.881  29.469 1475.3608 22:21:39.71M
2018-04-11T22:21:51.227Z|I-OCEAN7-304-0616641|  24.17   7.830  30.914  29.503 1475.4033 22:21:44.78M
2018-04-11T22:21:56.200Z|I-OCEAN7-304-0616641|  24.17   7.830  30.866  29.453 1475.3400 22:21:49.93M