2018-04-11T22:19:03.988Z|I-OCEAN7-304-0616641|  24.12   7.830  30.916  29.505 1475.4069 22:18:57.63M
2018-04-11T22:19:09.053Z|I-OCEAN7-304-0616641|  24.13   7.830  30.916  29.505 1475.4075 22:19:02.69M
2018-04-11T22:19:14.118Z|I-OCEAN7-304-0616641|  24.10   7.830  30.929  29.519 1475.4238 22:19:07.75M
2018-04-11T22:19:19.183Z|I-OCEAN7-304-0616641|  24.10   7.829  30.983  29.577 1475.4894 22:19:12.82M
2018-04-11T22:19:24.248Z|I-OCEAN7-304-0616641|  24.11   7.829  30.983  29.577 1475.4897 22:19:17.88M
2018-04-11T22:19:29.311Z|I-OCEAN7-304-0616641|  24.12   7.829  30.913  29.503 1475.3988 22:19:22.95M
2018-04-11T22:19:34.377Z|I-OCEAN7-304-0616641|  24.12   7.829  30.913  29.503 1475.3983 22:19:28.03M
2018-04-11T22:19:39.444Z|I-OCEAN7-304-0616641|  24.13   7.829  30.913  29.503 1475.3983 22:19:33.09M
2018-04-11T22:19:44.509Z|I-OCEAN7-304-0616641|  24.13   7.829  30.908  29.498 1475.3918 22:19:38.16M
2018-04-11T22:19:49.572Z|I-OCEAN7-304-0616641|  24.11   7.829  30.895  29.484 1475.3763 22:19:43.22M
2018-04-11T22:19:54.639Z|I-OCEAN7-304-0616641|  24.11   7.829  30.878  29.466 1475.3547 22:19:48.28M
2018-04-11T22:19:59.703Z|I-OCEAN7-304-0616641|  24.13   7.829  30.878  29.466 1475.3555 22:19:53.35M