2018-04-11T22:14:01.387Z|I-OCEAN7-304-0616641| 24.06 7.828 30.827 29.413 1475.2844 22:13:55.02M 2018-04-11T22:14:06.193Z|I-OCEAN7-304-0616641| 24.06 7.828 30.912 29.503 1475.3958 22:14:00.09M 2018-04-11T22:14:11.256Z|I-OCEAN7-304-0616641| 24.06 7.828 31.043 29.641 1475.5668 22:14:04.88M 2018-04-11T22:14:16.321Z|I-OCEAN7-304-0616641| 24.05 7.828 31.240 29.849 1475.8243 22:14:09.94M 2018-04-11T22:14:21.387Z|I-OCEAN7-304-0616641| 24.05 7.829 31.314 29.927 1475.9231 22:14:15.02M 2018-04-11T22:14:26.193Z|I-OCEAN7-304-0616641| 24.04 7.829 31.269 29.878 1475.8639 22:14:20.09M 2018-04-11T22:14:30.998Z|I-OCEAN7-304-0616641| 24.07 7.829 31.170 29.775 1475.7356 22:14:24.88M 2018-04-11T22:14:36.061Z|I-OCEAN7-304-0616641| 24.06 7.829 31.118 29.719 1475.6658 22:14:29.69M 2018-04-11T22:14:41.126Z|I-OCEAN7-304-0616641| 24.06 7.829 31.091 29.691 1475.6306 22:14:34.75M 2018-04-11T22:14:46.193Z|I-OCEAN7-304-0616641| 24.06 7.829 31.070 29.669 1475.6045 22:14:39.81M 2018-04-11T22:14:51.258Z|I-OCEAN7-304-0616641| 24.06 7.829 31.042 29.639 1475.5680 22:14:44.88M 2018-04-11T22:14:56.321Z|I-OCEAN7-304-0616641| 24.07 7.829 31.283 29.894 1475.8834 22:14:49.94M