2018-04-11T21:57:00.591Z|I-OCEAN7-304-0616641|  23.98   7.828  30.763  29.346 1475.1984 21:56:54.18M
2018-04-11T21:57:05.660Z|I-OCEAN7-304-0616641|  23.98   7.828  30.763  29.346 1475.1978 21:56:59.24M
2018-04-11T21:57:10.723Z|I-OCEAN7-304-0616641|  23.99   7.827  30.793  29.378 1475.2352 21:57:04.31M
2018-04-11T21:57:15.787Z|I-OCEAN7-304-0616641|  23.99   7.827  30.749  29.332 1475.1779 21:57:09.37M
2018-04-11T21:57:20.852Z|I-OCEAN7-304-0616641|  24.00   7.829  30.794  29.377 1475.2427 21:57:14.43M
2018-04-11T21:57:25.918Z|I-OCEAN7-304-0616641|  24.00   7.830  30.837  29.422 1475.2997 21:57:19.49M
2018-04-11T21:57:30.983Z|I-OCEAN7-304-0616641|  24.00   7.830  30.804  29.387 1475.2576 21:57:24.56M
2018-04-11T21:57:36.049Z|I-OCEAN7-304-0616641|  24.00   7.830  30.804  29.387 1475.2593 21:57:29.62M
2018-04-11T21:57:41.113Z|I-OCEAN7-304-0616641|  23.97   7.830  30.777  29.359 1475.2235 21:57:34.69M
2018-04-11T21:57:46.181Z|I-OCEAN7-304-0616641|  23.96   7.830  30.806  29.389 1475.2614 21:57:39.75M
2018-04-11T21:57:51.246Z|I-OCEAN7-304-0616641|  23.96   7.831  30.760  29.340 1475.2024 21:57:44.82M
2018-04-11T21:57:56.047Z|I-OCEAN7-304-0616641|  23.98   7.827  30.711  29.292 1475.1273 21:57:49.88M