2018-04-11T21:46:03.706Z|I-OCEAN7-304-0616641|  23.95   7.825  30.803  29.391 1475.2426 21:45:57.25M
2018-04-11T21:46:08.770Z|I-OCEAN7-304-0616641|  23.96   7.826  30.778  29.363 1475.2102 21:46:02.32M
2018-04-11T21:46:13.835Z|I-OCEAN7-304-0616641|  23.96   7.826  30.777  29.362 1475.2117 21:46:07.38M
2018-04-11T21:46:18.900Z|I-OCEAN7-304-0616641|  23.96   7.827  30.784  29.369 1475.2217 21:46:12.44M
2018-04-11T21:46:23.964Z|I-OCEAN7-304-0616641|  23.95   7.827  30.760  29.343 1475.1918 21:46:17.51M
2018-04-11T21:46:29.031Z|I-OCEAN7-304-0616641|  23.95   7.828  30.760  29.343 1475.1925 21:46:22.57M
2018-04-11T21:46:34.095Z|I-OCEAN7-304-0616641|  23.95   7.828  30.794  29.379 1475.2385 21:46:27.63M
2018-04-11T21:46:39.159Z|I-OCEAN7-304-0616641|  23.95   7.828  30.844  29.431 1475.3043 21:46:32.70M
2018-04-11T21:46:44.227Z|I-OCEAN7-304-0616641|  23.96   7.828  30.838  29.425 1475.2954 21:46:37.76M
2018-04-11T21:46:49.290Z|I-OCEAN7-304-0616641|  23.95   7.828  30.810  29.396 1475.2587 21:46:42.83M
2018-04-11T21:46:54.357Z|I-OCEAN7-304-0616641|  23.94   7.827  30.810  29.396 1475.2576 21:46:47.89M
2018-04-11T21:46:59.161Z|I-OCEAN7-304-0616641|  23.97   7.827  30.799  29.384 1475.2433 21:46:52.96M