2018-04-11T21:31:03.439Z|I-OCEAN7-304-0616641|  23.87   7.824  30.882  29.475 1475.3409 21:30:56.92M
2018-04-11T21:31:08.504Z|I-OCEAN7-304-0616641|  23.90   7.824  30.914  29.508 1475.3828 21:31:02.00M
2018-04-11T21:31:13.568Z|I-OCEAN7-304-0616641|  23.91   7.824  30.865  29.457 1475.3187 21:31:07.07M
2018-04-11T21:31:18.631Z|I-OCEAN7-304-0616641|  23.94   7.824  30.857  29.449 1475.3085 21:31:12.13M
2018-04-11T21:31:23.698Z|I-OCEAN7-304-0616641|  23.94   7.823  30.856  29.448 1475.3058 21:31:17.19M
2018-04-11T21:31:28.762Z|I-OCEAN7-304-0616641|  23.91   7.822  30.906  29.502 1475.3673 21:31:22.26M
2018-04-11T21:31:33.828Z|I-OCEAN7-304-0616641|  23.88   7.822  30.897  29.492 1475.3539 21:31:27.32M
2018-04-11T21:31:38.891Z|I-OCEAN7-304-0616641|  23.92   7.822  30.895  29.490 1475.3528 21:31:32.39M
2018-04-11T21:31:43.957Z|I-OCEAN7-304-0616641|  23.91   7.822  30.846  29.438 1475.2885 21:31:37.45M
2018-04-11T21:31:49.021Z|I-OCEAN7-304-0616641|  23.91   7.822  30.821  29.412 1475.2572 21:31:42.52M
2018-04-11T21:31:54.087Z|I-OCEAN7-304-0616641|  23.91   7.823  30.829  29.420 1475.2682 21:31:47.58M
2018-04-11T21:31:59.151Z|I-OCEAN7-304-0616641|  23.91   7.823  30.828  29.419 1475.2684 21:31:52.64M