2018-04-11T21:24:04.343Z|I-OCEAN7-304-0616641|  23.86   7.824  30.671  29.252 1475.0653 21:23:57.80M
2018-04-11T21:24:09.408Z|I-OCEAN7-304-0616641|  23.74   7.824  30.673  29.254 1475.0658 21:24:02.87M
2018-04-11T21:24:14.472Z|I-OCEAN7-304-0616641|  23.84   7.824  30.670  29.251 1475.0635 21:24:07.93M
2018-04-11T21:24:19.538Z|I-OCEAN7-304-0616641|  23.84   7.824  30.873  29.465 1475.3287 21:24:13.02M
2018-04-11T21:24:24.604Z|I-OCEAN7-304-0616641|  23.84   7.825  30.813  29.401 1475.2513 21:24:18.08M
2018-04-11T21:24:29.669Z|I-OCEAN7-304-0616641|  23.84   7.825  30.741  29.326 1475.1592 21:24:23.15M
2018-04-11T21:24:34.736Z|I-OCEAN7-304-0616641|  23.83   7.825  30.715  29.298 1475.1249 21:24:28.21M
2018-04-11T21:24:39.798Z|I-OCEAN7-304-0616641|  23.85   7.825  30.692  29.274 1475.0952 21:24:33.27M
2018-04-11T21:24:44.862Z|I-OCEAN7-304-0616641|  23.85   7.825  30.667  29.247 1475.0625 21:24:38.34M
2018-04-11T21:24:49.927Z|I-OCEAN7-304-0616641|  23.86   7.825  30.667  29.247 1475.0634 21:24:43.40M
2018-04-11T21:24:54.995Z|I-OCEAN7-304-0616641|  23.86   7.826  30.657  29.236 1475.0508 21:24:48.46M