2018-04-11T21:22:03.043Z|I-OCEAN7-304-0616641|  23.82   7.821  30.804  29.395 1475.2292 21:21:56.51M
2018-04-11T21:22:08.108Z|I-OCEAN7-304-0616641|  23.83   7.821  30.715  29.301 1475.1143 21:22:01.57M
2018-04-11T21:22:13.175Z|I-OCEAN7-304-0616641|  23.82   7.821  30.667  29.250 1475.0520 21:22:06.63M
2018-04-11T21:22:18.238Z|I-OCEAN7-304-0616641|  23.87   7.822  30.646  29.227 1475.0267 21:22:11.70M
2018-04-11T21:22:23.304Z|I-OCEAN7-304-0616641|  23.81   7.823  30.646  29.227 1475.0275 21:22:16.76M
2018-04-11T21:22:28.366Z|I-OCEAN7-304-0616641|  23.81   7.831  30.622  29.194 1475.0206 21:22:21.82M
2018-04-11T21:22:33.431Z|I-OCEAN7-304-0616641|  23.81   7.832  30.622  29.193 1475.0221 21:22:26.89M
2018-04-11T21:22:38.496Z|I-OCEAN7-304-0616641|  23.81   7.832  30.621  29.193 1475.0214 21:22:31.95M
2018-04-11T21:22:43.562Z|I-OCEAN7-304-0616641|  23.81   7.832  30.620  29.192 1475.0211 21:22:37.03M
2018-04-11T21:22:48.652Z|I-OCEAN7-304-0616641|  23.81   7.832  30.657  29.231 1475.0697 21:22:42.10M
2018-04-11T21:22:53.691Z|I-OCEAN7-304-0616641|  23.81   7.832  30.628  29.200 1475.0303 21:22:47.16M
2018-04-11T21:22:58.501Z|I-OCEAN7-304-0616641|  23.84   7.832  30.627  29.199 1475.0295 21:22:52.23M