2018-04-11T21:20:01.479Z|I-OCEAN7-304-0616641|  23.79   7.827  30.594  29.169 1474.9707 21:19:54.93M
2018-04-11T21:20:06.548Z|I-OCEAN7-304-0616641|  23.79   7.826  30.602  29.177 1474.9807 21:20:00.01M
2018-04-11T21:20:11.611Z|I-OCEAN7-304-0616641|  23.79   7.827  30.603  29.178 1474.9827 21:20:05.07M
2018-04-11T21:20:16.679Z|I-OCEAN7-304-0616641|  23.75   7.827  30.604  29.180 1474.9836 21:20:10.14M
2018-04-11T21:20:21.742Z|I-OCEAN7-304-0616641|  23.80   7.826  30.620  29.196 1475.0042 21:20:15.21M
2018-04-11T21:20:26.807Z|I-OCEAN7-304-0616641|  23.80   7.823  30.598  29.176 1474.9666 21:20:20.27M
2018-04-11T21:20:31.871Z|I-OCEAN7-304-0616641|  23.80   7.824  30.608  29.187 1474.9812 21:20:25.33M
2018-04-11T21:20:36.937Z|I-OCEAN7-304-0616641|  23.80   7.824  30.610  29.188 1474.9854 21:20:30.40M
2018-04-11T21:20:42.002Z|I-OCEAN7-304-0616641|  23.80   7.825  30.611  29.189 1474.9888 21:20:35.46M
2018-04-11T21:20:47.066Z|I-OCEAN7-304-0616641|  23.80   7.824  30.559  29.134 1474.9191 21:20:40.52M
2018-04-11T21:20:52.131Z|I-OCEAN7-304-0616641|  23.86   7.824  30.558  29.133 1474.9185 21:20:45.59M
2018-04-11T21:20:57.198Z|I-OCEAN7-304-0616641|  23.85   7.824  30.689  29.272 1475.0883 21:20:50.65M