2018-04-11T21:18:04.986Z|I-OCEAN7-304-0616641|  23.80   7.824  30.731  29.315 1475.1432 21:17:58.44M
2018-04-11T21:18:10.050Z|I-OCEAN7-304-0616641|  23.81   7.824  30.694  29.277 1475.0948 21:18:03.50M
2018-04-11T21:18:15.117Z|I-OCEAN7-304-0616641|  23.81   7.824  30.694  29.277 1475.0930 21:18:08.56M
2018-04-11T21:18:20.181Z|I-OCEAN7-304-0616641|  23.81   7.824  30.660  29.241 1475.0493 21:18:13.63M
2018-04-11T21:18:25.245Z|I-OCEAN7-304-0616641|  23.80   7.824  30.634  29.214 1475.0154 21:18:18.69M
2018-04-11T21:18:30.311Z|I-OCEAN7-304-0616641|  23.80   7.824  30.635  29.214 1475.0156 21:18:23.75M
2018-04-11T21:18:35.377Z|I-OCEAN7-304-0616641|  23.80   7.823  30.615  29.193 1474.9890 21:18:28.82M
2018-04-11T21:18:40.439Z|I-OCEAN7-304-0616641|  23.80   7.824  30.621  29.200 1474.9974 21:18:33.88M
2018-04-11T21:18:45.506Z|I-OCEAN7-304-0616641|  23.80   7.823  30.633  29.213 1475.0133 21:18:38.95M
2018-04-11T21:18:50.572Z|I-OCEAN7-304-0616641|  23.81   7.826  30.572  29.146 1474.9408 21:18:44.03M
2018-04-11T21:18:55.637Z|I-OCEAN7-304-0616641|  23.81   7.826  30.495  29.065 1474.8406 21:18:49.10M