2018-04-11T21:16:03.426Z|I-OCEAN7-304-0616641|  23.79   7.825  30.612  29.189 1474.9888 21:15:56.86M
2018-04-11T21:16:08.492Z|I-OCEAN7-304-0616641|  23.77   7.825  30.622  29.200 1475.0023 21:16:01.93M
2018-04-11T21:16:13.556Z|I-OCEAN7-304-0616641|  23.76   7.825  30.641  29.221 1475.0269 21:16:07.01M
2018-04-11T21:16:18.621Z|I-OCEAN7-304-0616641|  23.79   7.825  30.643  29.222 1475.0293 21:16:12.07M
2018-04-11T21:16:23.687Z|I-OCEAN7-304-0616641|  23.77   7.825  30.614  29.191 1474.9904 21:16:17.14M
2018-04-11T21:16:28.749Z|I-OCEAN7-304-0616641|  23.81   7.825  30.687  29.268 1475.0872 21:16:22.20M
2018-04-11T21:16:33.815Z|I-OCEAN7-304-0616641|  23.81   7.825  30.743  29.328 1475.1615 21:16:27.26M
2018-04-11T21:16:38.884Z|I-OCEAN7-304-0616641|  23.81   7.825  30.809  29.397 1475.2485 21:16:32.33M
2018-04-11T21:16:43.947Z|I-OCEAN7-304-0616641|  23.74   7.825  30.782  29.368 1475.2124 21:16:37.40M
2018-04-11T21:16:49.008Z|I-OCEAN7-304-0616641|  23.79   7.825  30.716  29.299 1475.1261 21:16:42.46M
2018-04-11T21:16:54.077Z|I-OCEAN7-304-0616641|  23.79   7.825  30.715  29.298 1475.1256 21:16:47.52M
2018-04-11T21:16:59.142Z|I-OCEAN7-304-0616641|  23.84   7.825  30.668  29.248 1475.0658 21:16:52.59M