2018-04-11T21:07:02.509Z|I-OCEAN7-304-0616641|  23.76   7.824  30.508  29.081 1474.8513 21:06:55.92M
2018-04-11T21:07:07.574Z|I-OCEAN7-304-0616641|  23.74   7.824  30.509  29.081 1474.8529 21:07:01.00M
2018-04-11T21:07:12.640Z|I-OCEAN7-304-0616641|  23.74   7.825  30.509  29.081 1474.8538 21:07:06.06M
2018-04-11T21:07:17.702Z|I-OCEAN7-304-0616641|  23.74   7.825  30.541  29.115 1474.8970 21:07:11.13M
2018-04-11T21:07:22.769Z|I-OCEAN7-304-0616641|  23.74   7.825  30.541  29.115 1474.8983 21:07:16.19M
2018-04-11T21:07:27.836Z|I-OCEAN7-304-0616641|  23.74   7.826  30.541  29.114 1474.8989 21:07:21.26M
2018-04-11T21:07:32.638Z|I-OCEAN7-304-0616641|  23.73   7.826  30.515  29.087 1474.8656 21:07:26.32M
2018-04-11T21:07:37.704Z|I-OCEAN7-304-0616641|  23.75   7.826  30.506  29.077 1474.8539 21:07:31.13M
2018-04-11T21:07:42.767Z|I-OCEAN7-304-0616641|  23.76   7.826  30.505  29.076 1474.8527 21:07:36.19M
2018-04-11T21:07:47.835Z|I-OCEAN7-304-0616641|  23.76   7.826  30.505  29.075 1474.8528 21:07:41.25M
2018-04-11T21:07:52.899Z|I-OCEAN7-304-0616641|  23.75   7.826  30.494  29.064 1474.8385 21:07:46.32M
2018-04-11T21:07:57.964Z|I-OCEAN7-304-0616641|  23.74   7.826  30.484  29.053 1474.8247 21:07:51.39M