2018-04-11T21:05:01.208Z|I-OCEAN7-304-0616641| 23.69 7.828 30.555 29.127 1474.9238 21:04:54.61M 2018-04-11T21:05:06.273Z|I-OCEAN7-304-0616641| 23.69 7.829 30.554 29.125 1474.9237 21:04:59.68M 2018-04-11T21:05:11.339Z|I-OCEAN7-304-0616641| 23.70 7.829 30.583 29.155 1474.9615 21:05:04.74M 2018-04-11T21:05:16.403Z|I-OCEAN7-304-0616641| 23.70 7.830 30.573 29.145 1474.9506 21:05:09.81M 2018-04-11T21:05:21.211Z|I-OCEAN7-304-0616641| 23.70 7.830 30.572 29.143 1474.9498 21:05:14.87M 2018-04-11T21:05:26.273Z|I-OCEAN7-304-0616641| 23.76 7.830 30.570 29.140 1474.9496 21:05:19.68M 2018-04-11T21:05:31.339Z|I-OCEAN7-304-0616641| 23.74 7.830 30.550 29.119 1474.9233 21:05:24.74M 2018-04-11T21:05:36.401Z|I-OCEAN7-304-0616641| 23.71 7.830 30.547 29.117 1474.9187 21:05:29.81M 2018-04-11T21:05:41.469Z|I-OCEAN7-304-0616641| 23.71 7.830 30.544 29.114 1474.9142 21:05:34.87M 2018-04-11T21:05:46.534Z|I-OCEAN7-304-0616641| 23.71 7.830 30.542 29.111 1474.9099 21:05:39.94M 2018-04-11T21:05:51.597Z|I-OCEAN7-304-0616641| 23.77 7.829 30.539 29.108 1474.9061 21:05:45.02M 2018-04-11T21:05:56.665Z|I-OCEAN7-304-0616641| 23.77 7.829 30.536 29.106 1474.9021 21:05:50.08M