2018-04-11T21:00:02.895Z|I-OCEAN7-304-0616641|  23.71   7.827  30.700  29.280 1475.1096 20:59:56.29M
2018-04-11T21:00:07.957Z|I-OCEAN7-304-0616641|  23.71   7.827  30.637  29.214 1475.0281 21:00:01.36M
2018-04-11T21:00:13.025Z|I-OCEAN7-304-0616641|  23.71   7.827  30.628  29.204 1475.0164 21:00:06.42M
2018-04-11T21:00:18.089Z|I-OCEAN7-304-0616641|  23.71   7.828  30.589  29.163 1474.9662 21:00:11.49M
2018-04-11T21:00:23.155Z|I-OCEAN7-304-0616641|  23.70   7.828  30.589  29.163 1474.9661 21:00:16.55M
2018-04-11T21:00:27.959Z|I-OCEAN7-304-0616641|  23.72   7.827  30.558  29.130 1474.9252 21:00:21.61M
2018-04-11T21:00:33.023Z|I-OCEAN7-304-0616641|  23.72   7.827  30.558  29.131 1474.9258 21:00:26.42M
2018-04-11T21:00:38.089Z|I-OCEAN7-304-0616641|  23.72   7.828  30.522  29.093 1474.8796 21:00:31.48M
2018-04-11T21:00:43.153Z|I-OCEAN7-304-0616641|  23.72   7.828  30.791  29.375 1475.2302 21:00:36.55M
2018-04-11T21:00:48.221Z|I-OCEAN7-304-0616641|  23.72   7.828  30.729  29.310 1475.1495 21:00:41.61M
2018-04-11T21:00:53.284Z|I-OCEAN7-304-0616641|  23.72   7.825  30.667  29.247 1475.0603 21:00:46.68M
2018-04-11T21:00:58.349Z|I-OCEAN7-304-0616641|  23.71   7.825  30.632  29.211 1475.0145 21:00:51.74M