2018-04-11T20:56:04.928Z|I-OCEAN7-304-0616641|  23.71   7.822  30.730  29.316 1475.1348 20:55:58.23M
2018-04-11T20:56:09.903Z|I-OCEAN7-304-0616641|  23.73   7.822  30.729  29.315 1475.1339 20:56:03.38M
2018-04-11T20:56:14.968Z|I-OCEAN7-304-0616641|  23.72   7.822  30.729  29.314 1475.1331 20:56:08.35M
2018-04-11T20:56:20.034Z|I-OCEAN7-304-0616641|  23.72   7.822  30.673  29.256 1475.0605 20:56:13.42M
2018-04-11T20:56:25.098Z|I-OCEAN7-304-0616641|  23.70   7.819  30.644  29.228 1475.0142 20:56:18.48M
2018-04-11T20:56:30.161Z|I-OCEAN7-304-0616641|  23.69   7.822  30.644  29.225 1475.0228 20:56:23.55M
2018-04-11T20:56:35.228Z|I-OCEAN7-304-0616641|  23.69   7.823  30.645  29.225 1475.0254 20:56:28.61M
2018-04-11T20:56:40.292Z|I-OCEAN7-304-0616641|  23.69   7.824  30.628  29.208 1475.0060 20:56:33.67M
2018-04-11T20:56:45.360Z|I-OCEAN7-304-0616641|  23.69   7.824  30.635  29.214 1475.0170 20:56:38.74M
2018-04-11T20:56:50.426Z|I-OCEAN7-304-0616641|  23.73   7.825  30.635  29.214 1475.0188 20:56:43.80M
2018-04-11T20:56:55.488Z|I-OCEAN7-304-0616641|  23.71   7.824  30.594  29.170 1474.9629 20:56:48.87M